NSE Daily Price List and Quotes

You are currently viewing the NSE Stocks price list (gainers and losers) and quotes.

The NSE is Trading approximately 1.46 billion shares each day, the Nigerian Stock Exchange (NSE) is the leading stock exchange in the world. The exchange trades stocks for some 160+ companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NSE strives to maintain its reputation of trading strong, high-quality securities.

Market As At 19/01/2021

SYMBOL OPEN HIGH LOW CLOSE CHANGE % CHG TRADES VOLUME VALUE
ABCTRANS 0.35 0.35 0.35 0.35 0.00 0.00 9 149,186 52,705
ACADEMY 0.39 0.00 0.00 0.39 0.00 0.00 4 3,918 1,428
ACCESS 9.60 9.50 9.10 9.25 -0.35 3.65   306 19,341,795 177,993,365
AFRINSURE 0.22 0.24 0.24 0.24 +0.02 9.09   25 10,843,960 2,599,607
AFRIPRUD 7.10 7.10 7.10 7.10 0.00 0.00 42 585,844 4,182,431
AFROMEDIA 0.20 0.22 0.20 0.22 +0.02 10.00   9 4,057,300 851,460
AIICO 1.32 1.45 1.40 1.45 +0.13 9.85   87 4,626,391 6,678,019
AIRTELAFRI 851.80 0.00 0.00 851.80 0.00 0.00 16 13,559 11,214,959
ARBICO 1.03 0.00 0.00 1.03 0.00 0.00 5 16,000 17,285
ARDOVA 19.70 18.00 18.00 18.00 -1.70 8.63   81 940,718 17,153,828
BERGER 8.05 0.00 0.00 8.05 0.00 0.00 3 3,750 27,450
BETAGLAS 55.40 0.00 0.00 55.40 0.00 0.00 5 81 4,338
BOCGAS 13.77 0.00 0.00 13.77 0.00 0.00 45 223,396 3,182,978
BUACEMENT 79.90 79.75 79.00 79.00 -0.90 1.13   48 25,699,145 2,048,857,021
CADBURY 10.45 10.70 10.50 10.70 +0.25 2.39   79 1,277,723 13,321,777
CAP 20.00 0.00 0.00 20.00 0.00 0.00 44 559,392 11,606,231
CAVERTON 1.90 2.01 2.00 2.00 +0.10 5.26   49 2,005,415 4,026,407
CHAMPION 1.35 1.48 1.48 1.48 +0.13 9.63   9 532,528 788,141
CHAMS 0.30 0.33 0.28 0.28 -0.02 6.67   80 13,610,719 4,278,756
CHELLARAM 2.26 0.00 0.00 2.26 0.00 0.00 4 1,986 4,454
CHIPLC 0.38 0.41 0.41 0.41 +0.03 7.89   5 499,500 204,795
CILEASING 5.70 0.00 0.00 5.70 0.00 0.00 6 21,967 112,691
CONOIL 21.00 0.00 0.00 21.00 0.00 0.00 18 82,731 1,650,634
CORNERST 0.68 0.74 0.71 0.74 +0.06 8.82   27 1,936,436 1,404,863
COURTVILLE 0.24 0.26 0.23 0.23 -0.01 4.17   69 21,974,395 5,327,275
CUSTODIAN 6.00 6.00 6.00 6.00 0.00 0.00 16 911,900 5,478,955
CUTIX 2.15 2.18 2.18 2.18 +0.03 1.40   19 565,106 1,228,423
DAARCOMM 0.27 0.00 0.00 0.27 0.00 0.00 2 20,400 5,112
DANGCEM 234.60 0.00 0.00 234.60 0.00 0.00 106 734,190 171,452,399
DANGSUGAR 20.50 20.65 20.45 20.50 0.00 0.00 252 11,159,347 228,860,263
ELLAHLAKES 4.25 0.00 0.00 4.25 0.00 0.00 3 10,000 42,500
ETERNA 5.30 0.00 0.00 5.30 0.00 0.00 10 24,292 124,620
ETI 6.55 6.55 6.55 6.55 0.00 0.00 71 2,781,772 18,225,204
FBNH 7.30 7.50 7.20 7.30 0.00 0.00 224 13,164,122 96,527,656
FCMB 3.20 3.20 3.15 3.17 -0.03 0.94   44 5,197,023 16,483,850
FIDELITYBK 2.72 2.70 2.67 2.70 -0.02 0.74   101 8,422,042 22,717,737
FIDSON 4.60 4.65 4.65 4.65 +0.05 1.09   17 367,268 1,749,191
FLOURMILL 31.00 32.00 31.00 32.00 +1.00 3.23   159 7,058,392 221,946,607
FTNCOCOA 0.72 0.72 0.65 0.66 -0.06 8.33   45 3,716,015 2,453,240
GLAXOSMITH 6.70 7.15 6.90 7.15 +0.45 6.72   95 6,012,031 42,179,071
GUARANTY 33.65 33.75 33.65 33.75 +0.10 0.30   298 10,357,308 348,848,759
GUINEAINS 0.20 0.22 0.22 0.22 +0.02 10.00   8 1,280,250 281,655
GUINNESS 18.50 0.00 0.00 18.50 0.00 0.00 40 158,579 2,981,145
HONYFLOUR 1.20 1.25 1.10 1.10 -0.10 8.33   104 6,104,467 6,932,418
IKEJAHOTEL 1.20 0.00 0.00 1.20 0.00 0.00 9 189,263 219,740
INITSPLC 0.52 0.00 0.00 0.52 0.00 0.00 3 104,342 49,341
INTBREW 6.65 0.00 0.00 6.65 0.00 0.00 23 278,808 1,846,204
JAIZBANK 0.68 0.70 0.68 0.70 +0.02 2.94   40 2,540,678 1,734,807
JAPAULOIL 1.30 1.39 1.28 1.28 -0.14 10.77   211 39,588,880 50,871,841
JBERGER 19.00 18.90 18.90 18.90 -0.10 0.53   41 572,269 10,782,502
JOHNHOLT 0.50 0.50 0.50 0.50 0.00 0.00 5 141,874 70,957
LASACO 0.49 0.53 0.52 0.53 +0.04 8.16   70 10,576,882 5,600,237
LEARNAFRCA 1.06 1.06 1.06 1.06 0.00 0.00 10 229,824 244,425
LINKASSURE 0.75 0.82 0.81 0.82 +0.07 9.33   16 21,395,754 17,534,518
LIVESTOCK 2.32 2.55 2.37 2.55 +0.23 9.91   124 8,874,953 22,395,484
LIVINGTRUST 0.60 0.60 0.60 0.60 0.00 0.00 3 387,750,000 232,650,000
MANSARD 1.69 1.85 1.69 1.70 +0.01 0.59   161 21,596,014 37,845,725
MAYBAKER 3.81 3.81 3.81 3.81 0.00 0.00 42 764,380 2,882,990
MBENEFIT 0.50 0.50 0.50 0.50 +0.04 8.00   24 18,563,200 9,281,600
MCNICHOLS 0.51 0.00 0.00 0.51 0.00 0.00 1 1,000 460
MOBIL 249.50 0.00 0.00 249.50 0.00 0.00 9 17,403 3,969,756
MORISON 0.50 0.00 0.00 0.50 0.00 0.00 3 1,118 584
MRS 13.75 0.00 0.00 13.75 0.00 0.00 15 83,585 1,126,611
MTNN 170.00 0.00 0.00 170.00 0.00 0.00 96 639,650 108,862,159
MULTIVERSE 0.20 0.00 0.00 0.20 0.00 0.00 3 46,495 9,299
NAHCO 2.23 2.20 2.20 2.20 -0.03 1.35   56 1,190,480 2,620,989
NASCON 17.25 17.25 17.25 17.25 0.00 0.00 22 295,395 5,098,009
NB 60.00 61.00 61.00 61.00 +1.00 1.67   46 486,809 29,675,173
NCR 2.36 2.59 2.59 2.59 +0.23 9.75   2 102,000 264,180
NEIMETH 2.00 2.01 2.00 2.01 +0.01 0.50   51 1,040,931 2,114,468
NEM 2.30 2.53 2.31 2.53 +0.23 10.00   19 3,144,989 7,844,941
NESTLE 1505.00 0.00 0.00 1505.00 0.00 0.00 47 11,054 15,905,874
NIGERINS 0.28 0.30 0.30 0.30 +0.02 7.14   8 3,339,634 1,001,890
NNFM 7.41 8.00 8.00 8.00 +0.59 7.96   9 281,090 2,259,220
NOTORE 62.50 0.00 0.00 62.50 0.00 0.00 1 30 1,688
NPFMCRFBK 1.76 1.92 1.75 1.75 -0.01 0.57   62 4,821,568 8,946,863
NSLTECH 0.20 0.20 0.20 0.20 0.00 0.00 3 410,641 82,128
OANDO 3.51 3.55 3.50 3.50 -0.01 0.28   54 2,193,051 7,737,425
OKOMUOIL 93.00 0.00 0.00 93.00 0.00 0.00 13 35,913 3,261,621
OMATEK 0.22 0.23 0.23 0.23 +0.01 4.55   7 653,070 149,128
PORTPAINT 2.44 2.68 2.68 2.68 +0.24 9.84   6 291,830 782,104
PRESCO 74.00 74.50 74.50 74.50 +0.50 0.68   27 270,189 20,057,670
PRESTIGE 0.51 0.55 0.51 0.55 +0.05 9.80   53 13,992,488 7,652,185
PZ 5.20 5.45 5.40 5.40 +0.20 3.85   54 1,398,729 7,629,728
REDSTAREX 3.50 3.30 3.30 3.30 -0.20 5.71   21 595,282 1,974,453
REGALINS 0.36 0.39 0.39 0.39 +0.03 8.33   3 617,700 240,903
ROYALEX 0.40 0.40 0.40 0.40 +0.03 7.50   12 6,751,695 2,700,678
RTBRISCOE 0.22 0.24 0.22 0.22 0.00 0.00 18 1,628,837 368,426
SEPLAT 540.00 0.00 0.00 540.00 0.00 0.00 55 76,781 39,361,518
SKYAVN 3.20 0.00 0.00 3.20 0.00 0.00 2 2,000 5,900
SOVRENINS 0.28 0.30 0.30 0.30 +0.02 7.14   4 3,578,654 1,073,596
STANBIC 44.00 0.00 0.00 44.00 0.00 0.00 23 54,041 2,418,335
STERLNBANK 2.00 1.99 1.94 1.94 -0.06 3.00   68 8,113,140 15,934,631
STUDPRESS 1.79 0.00 0.00 1.79 0.00 0.00 1 800 1,296
SUNUASSUR 1.00 0.00 0.00 1.00 0.00 0.00 6 119,967 107,970
TANTALIZER 0.20 0.00 0.00 0.20 0.00 0.00 2 500 100
TOTAL 143.00 0.00 0.00 143.00 0.00 0.00 54 396,247 56,620,724
TRANSCORP 1.17 1.17 1.17 1.17 +0.10 8.55   64 42,940,581 50,240,480
TRANSEXPR 0.88 0.96 0.96 0.96 +0.08 9.09   8 510,727 489,898
TRIPPLEG 0.72 0.00 0.00 0.72 0.00 0.00 3 3,063 2,297
UACN 8.35 8.00 7.90 7.90 -0.45 5.39   108 4,179,631 33,209,367
UAC-PROP 0.80 0.00 0.00 0.80 0.00 0.00 48 1,775,301 1,381,930
UBA 9.10 9.10 8.90 8.90 -0.20 2.20   207 13,725,317 123,618,063
UBN 5.50 5.60 5.40 5.50 -0.15 2.73   52 3,198,011 17,680,832
UCAP 5.20 5.37 5.27 5.35 +0.15 2.88   153 10,475,404 55,764,331
UHOMREIT 40.65 0.00 0.00 40.65 0.00 0.00 1 50 1,850
UNILEVER 13.45 13.45 13.45 13.45 0.00 0.00 64 701,437 9,460,871
UNIONDAC 0.30 0.33 0.30 0.33 +0.03 10.00   6 1,117,552 351,729
UNITYBNK 0.70 0.00 0.00 0.70 0.00 0.00 8 14,223 10,140
UNIVINSURE 0.24 0.24 0.24 0.24 +0.02 8.33   35 9,410,011 2,258,403
UPDCREIT 5.50 0.00 0.00 5.50 0.00 0.00 1 1,652 9,912
UPL 1.25 0.00 0.00 1.25 0.00 0.00 5 6,500 8,905
VERITASKAP 0.29 0.29 0.29 0.29 +0.02 6.90   2 1,318,180 382,272
VITAFOAM 9.15 9.00 9.00 9.00 -0.15 1.64   33 592,714 5,376,544
WAPCO 24.00 24.50 24.00 24.50 +0.50 2.08   232 10,301,180 249,286,103
WAPIC 0.60 0.66 0.63 0.66 +0.06 10.00   89 15,567,891 10,243,469
WEMABANK 0.71 0.71 0.69 0.70 -0.01 1.41   68 11,595,627 8,097,013
ZENITHBANK 26.15 26.50 26.10 26.20 +0.05 0.19   382 28,524,941 745,993,748
Showing 1 to 118 of 118 entries (filtered from 163 total entries)

Market As At 19/01/2021

Stocks that have increased the most in price

Top gainers often continue to soar and reach new highs when their fundamentals are strong. When a stock keeps making new highs it’s important to pay attention since there might be a retracement. The page lets you see top gaining stocks at a quick glance.

SYMBOL OPEN HIGH LOW CLOSE CHANGE % CHG. TRADES VOLUME VALUE
AFRINSURE 0.22 0.24 0.24 0.24 +0.02 9.09   25 10,843,960 2,599,607
AFROMEDIA 0.20 0.22 0.20 0.22 +0.02 10.00   9 4,057,300 851,460
AIICO 1.32 1.45 1.40 1.45 +0.13 9.85   87 4,626,391 6,678,019
CADBURY 10.45 10.70 10.50 10.70 +0.25 2.39   79 1,277,723 13,321,777
CAVERTON 1.90 2.01 2.00 2.00 +0.10 5.26   49 2,005,415 4,026,407
CHAMPION 1.35 1.48 1.48 1.48 +0.13 9.63   9 532,528 788,141
CHIPLC 0.38 0.41 0.41 0.41 +0.03 7.89   5 499,500 204,795
CORNERST 0.68 0.74 0.71 0.74 +0.06 8.82   27 1,936,436 1,404,863
CUTIX 2.15 2.18 2.18 2.18 +0.03 1.40   19 565,106 1,228,423
FIDSON 4.60 4.65 4.65 4.65 +0.05 1.09   17 367,268 1,749,191
FLOURMILL 31.00 32.00 31.00 32.00 +1.00 3.23   159 7,058,392 221,946,607
GLAXOSMITH 6.70 7.15 6.90 7.15 +0.45 6.72   95 6,012,031 42,179,071
GUARANTY 33.65 33.75 33.65 33.75 +0.10 0.30   298 10,357,308 348,848,759
GUINEAINS 0.20 0.22 0.22 0.22 +0.02 10.00   8 1,280,250 281,655
JAIZBANK 0.68 0.70 0.68 0.70 +0.02 2.94   40 2,540,678 1,734,807
LASACO 0.49 0.53 0.52 0.53 +0.04 8.16   70 10,576,882 5,600,237
LINKASSURE 0.75 0.82 0.81 0.82 +0.07 9.33   16 21,395,754 17,534,518
LIVESTOCK 2.32 2.55 2.37 2.55 +0.23 9.91   124 8,874,953 22,395,484
MANSARD 1.69 1.85 1.69 1.70 +0.01 0.59   161 21,596,014 37,845,725
MBENEFIT 0.50 0.50 0.50 0.50 +0.04 8.00   24 18,563,200 9,281,600
NB 60.00 61.00 61.00 61.00 +1.00 1.67   46 486,809 29,675,173
NCR 2.36 2.59 2.59 2.59 +0.23 9.75   2 102,000 264,180
NEIMETH 2.00 2.01 2.00 2.01 +0.01 0.50   51 1,040,931 2,114,468
NEM 2.30 2.53 2.31 2.53 +0.23 10.00   19 3,144,989 7,844,941
NIGERINS 0.28 0.30 0.30 0.30 +0.02 7.14   8 3,339,634 1,001,890
NNFM 7.41 8.00 8.00 8.00 +0.59 7.96   9 281,090 2,259,220
OMATEK 0.22 0.23 0.23 0.23 +0.01 4.55   7 653,070 149,128
PORTPAINT 2.44 2.68 2.68 2.68 +0.24 9.84   6 291,830 782,104
PRESCO 74.00 74.50 74.50 74.50 +0.50 0.68   27 270,189 20,057,670
PRESTIGE 0.51 0.55 0.51 0.55 +0.05 9.80   53 13,992,488 7,652,185
PZ 5.20 5.45 5.40 5.40 +0.20 3.85   54 1,398,729 7,629,728
REGALINS 0.36 0.39 0.39 0.39 +0.03 8.33   3 617,700 240,903
ROYALEX 0.40 0.40 0.40 0.40 +0.03 7.50   12 6,751,695 2,700,678
SOVRENINS 0.28 0.30 0.30 0.30 +0.02 7.14   4 3,578,654 1,073,596
TRANSCORP 1.17 1.17 1.17 1.17 +0.10 8.55   64 42,940,581 50,240,480
TRANSEXPR 0.88 0.96 0.96 0.96 +0.08 9.09   8 510,727 489,898
UCAP 5.20 5.37 5.27 5.35 +0.15 2.88   153 10,475,404 55,764,331
UNIONDAC 0.30 0.33 0.30 0.33 +0.03 10.00   6 1,117,552 351,729
UNIVINSURE 0.24 0.24 0.24 0.24 +0.02 8.33   35 9,410,011 2,258,403
VERITASKAP 0.29 0.29 0.29 0.29 +0.02 6.90   2 1,318,180 382,272
WAPCO 24.00 24.50 24.00 24.50 +0.50 2.08   232 10,301,180 249,286,103
WAPIC 0.60 0.66 0.63 0.66 +0.06 10.00   89 15,567,891 10,243,469
ZENITHBANK 26.15 26.50 26.10 26.20 +0.05 0.19   382 28,524,941 745,993,748
Showing 1 to 43 of 118 entries (filtered from 163 total entries)

Market As At 19/01/2021

Stocks that have lost the most value

Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.

SYMBOL OPEN HIGH LOW CLOSE CHANGE % CHG. TRADES VOLUME VALUE
ACCESS 9.60 9.50 9.10 9.25 -0.35 3.65   306 19,341,795 177,993,365
ARDOVA 19.70 18.00 18.00 18.00 -1.70 8.63   81 940,718 17,153,828
BUACEMENT 79.90 79.75 79.00 79.00 -0.90 1.13   48 25,699,145 2,048,857,021
CHAMS 0.30 0.33 0.28 0.28 -0.02 6.67   80 13,610,719 4,278,756
COURTVILLE 0.24 0.26 0.23 0.23 -0.01 4.17   69 21,974,395 5,327,275
FCMB 3.20 3.20 3.15 3.17 -0.03 0.94   44 5,197,023 16,483,850
FIDELITYBK 2.72 2.70 2.67 2.70 -0.02 0.74   101 8,422,042 22,717,737
FTNCOCOA 0.72 0.72 0.65 0.66 -0.06 8.33   45 3,716,015 2,453,240
HONYFLOUR 1.20 1.25 1.10 1.10 -0.10 8.33   104 6,104,467 6,932,418
JAPAULOIL 1.30 1.39 1.28 1.28 -0.14 10.77   211 39,588,880 50,871,841
JBERGER 19.00 18.90 18.90 18.90 -0.10 0.53   41 572,269 10,782,502
NAHCO 2.23 2.20 2.20 2.20 -0.03 1.35   56 1,190,480 2,620,989
NPFMCRFBK 1.76 1.92 1.75 1.75 -0.01 0.57   62 4,821,568 8,946,863
OANDO 3.51 3.55 3.50 3.50 -0.01 0.28   54 2,193,051 7,737,425
REDSTAREX 3.50 3.30 3.30 3.30 -0.20 5.71   21 595,282 1,974,453
STERLNBANK 2.00 1.99 1.94 1.94 -0.06 3.00   68 8,113,140 15,934,631
UACN 8.35 8.00 7.90 7.90 -0.45 5.39   108 4,179,631 33,209,367
UBA 9.10 9.10 8.90 8.90 -0.20 2.20   207 13,725,317 123,618,063
UBN 5.50 5.60 5.40 5.50 -0.15 2.73   52 3,198,011 17,680,832
VITAFOAM 9.15 9.00 9.00 9.00 -0.15 1.64   33 592,714 5,376,544
WEMABANK 0.71 0.71 0.69 0.70 -0.01 1.41   68 11,595,627 8,097,013
Showing 1 to 21 of 118 entries (filtered from 163 total entries)

Market As At 19/01/2021

Stocks that have been traded the most

See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market..

SYMBOL OPEN HIGH LOW CLOSE CHANGE % CHG. TRADES VOLUME VALUE
LIVINGTRUST 0.60 0.60 0.60 0.60 0.00 0.00 3 387,750,000 232,650,000
TRANSCORP 1.17 1.17 1.17 1.17 +0.10 8.55   64 42,940,581 50,240,480
JAPAULOIL 1.30 1.39 1.28 1.28 -0.14 10.77   211 39,588,880 50,871,841
ZENITHBANK 26.15 26.50 26.10 26.20 +0.05 0.19   382 28,524,941 745,993,748
BUACEMENT 79.90 79.75 79.00 79.00 -0.90 1.13   48 25,699,145 2,048,857,021
COURTVILLE 0.24 0.26 0.23 0.23 -0.01 4.17   69 21,974,395 5,327,275
MANSARD 1.69 1.85 1.69 1.70 +0.01 0.59   161 21,596,014 37,845,725
LINKASSURE 0.75 0.82 0.81 0.82 +0.07 9.33   16 21,395,754 17,534,518
ACCESS 9.60 9.50 9.10 9.25 -0.35 3.65   306 19,341,795 177,993,365
MBENEFIT 0.50 0.50 0.50 0.50 +0.04 8.00   24 18,563,200 9,281,600
WAPIC 0.60 0.66 0.63 0.66 +0.06 10.00   89 15,567,891 10,243,469
PRESTIGE 0.51 0.55 0.51 0.55 +0.05 9.80   53 13,992,488 7,652,185
UBA 9.10 9.10 8.90 8.90 -0.20 2.20   207 13,725,317 123,618,063
CHAMS 0.30 0.33 0.28 0.28 -0.02 6.67   80 13,610,719 4,278,756
FBNH 7.30 7.50 7.20 7.30 0.00 0.00 224 13,164,122 96,527,656
WEMABANK 0.71 0.71 0.69 0.70 -0.01 1.41   68 11,595,627 8,097,013
DANGSUGAR 20.50 20.65 20.45 20.50 0.00 0.00 252 11,159,347 228,860,263
AFRINSURE 0.22 0.24 0.24 0.24 +0.02 9.09   25 10,843,960 2,599,607
LASACO 0.49 0.53 0.52 0.53 +0.04 8.16   70 10,576,882 5,600,237
UCAP 5.20 5.37 5.27 5.35 +0.15 2.88   153 10,475,404 55,764,331
Showing 1 to 20 of 118 entries (filtered from 163 total entries)

Market As At 19/01/2021

SYMBOL OPEN HIGH LOW CLOSE CHANGE % CHG. TRADES VOLUME VALUE
ABCTRANS 0.35 0.35 0.35 0.35 0.00 0.00 9 149,186 52,705
ACADEMY 0.39 0.00 0.00 0.39 0.00 0.00 4 3,918 1,428
ACCESS 9.60 9.50 9.10 9.25 -0.35 3.65   306 19,341,795 177,993,365
AFRINSURE 0.22 0.24 0.24 0.24 +0.02 9.09   25 10,843,960 2,599,607
AFRIPRUD 7.10 7.10 7.10 7.10 0.00 0.00 42 585,844 4,182,431
AFROMEDIA 0.20 0.22 0.20 0.22 +0.02 10.00   9 4,057,300 851,460
AIICO 1.32 1.45 1.40 1.45 +0.13 9.85   87 4,626,391 6,678,019
AIRTELAFRI 851.80 0.00 0.00 851.80 0.00 0.00 16 13,559 11,214,959
ARBICO 1.03 0.00 0.00 1.03 0.00 0.00 5 16,000 17,285
ARDOVA 19.70 18.00 18.00 18.00 -1.70 8.63   81 940,718 17,153,828
BERGER 8.05 0.00 0.00 8.05 0.00 0.00 3 3,750 27,450
BETAGLAS 55.40 0.00 0.00 55.40 0.00 0.00 5 81 4,338
BOCGAS 13.77 0.00 0.00 13.77 0.00 0.00 45 223,396 3,182,978
BUACEMENT 79.90 79.75 79.00 79.00 -0.90 1.13   48 25,699,145 2,048,857,021
CADBURY 10.45 10.70 10.50 10.70 +0.25 2.39   79 1,277,723 13,321,777
CAP 20.00 0.00 0.00 20.00 0.00 0.00 44 559,392 11,606,231
CAVERTON 1.90 2.01 2.00 2.00 +0.10 5.26   49 2,005,415 4,026,407
CHAMPION 1.35 1.48 1.48 1.48 +0.13 9.63   9 532,528 788,141
CHAMS 0.30 0.33 0.28 0.28 -0.02 6.67   80 13,610,719 4,278,756
CHELLARAM 2.26 0.00 0.00 2.26 0.00 0.00 4 1,986 4,454
CHIPLC 0.38 0.41 0.41 0.41 +0.03 7.89   5 499,500 204,795
CILEASING 5.70 0.00 0.00 5.70 0.00 0.00 6 21,967 112,691
CONOIL 21.00 0.00 0.00 21.00 0.00 0.00 18 82,731 1,650,634
CORNERST 0.68 0.74 0.71 0.74 +0.06 8.82   27 1,936,436 1,404,863
COURTVILLE 0.24 0.26 0.23 0.23 -0.01 4.17   69 21,974,395 5,327,275
CUSTODIAN 6.00 6.00 6.00 6.00 0.00 0.00 16 911,900 5,478,955
CUTIX 2.15 2.18 2.18 2.18 +0.03 1.40   19 565,106 1,228,423
DAARCOMM 0.27 0.00 0.00 0.27 0.00 0.00 2 20,400 5,112
DANGCEM 234.60 0.00 0.00 234.60 0.00 0.00 106 734,190 171,452,399
DANGSUGAR 20.50 20.65 20.45 20.50 0.00 0.00 252 11,159,347 228,860,263
ELLAHLAKES 4.25 0.00 0.00 4.25 0.00 0.00 3 10,000 42,500
ETERNA 5.30 0.00 0.00 5.30 0.00 0.00 10 24,292 124,620
ETI 6.55 6.55 6.55 6.55 0.00 0.00 71 2,781,772 18,225,204
FBNH 7.30 7.50 7.20 7.30 0.00 0.00 224 13,164,122 96,527,656
FCMB 3.20 3.20 3.15 3.17 -0.03 0.94   44 5,197,023 16,483,850
FIDELITYBK 2.72 2.70 2.67 2.70 -0.02 0.74   101 8,422,042 22,717,737
FIDSON 4.60 4.65 4.65 4.65 +0.05 1.09   17 367,268 1,749,191
FLOURMILL 31.00 32.00 31.00 32.00 +1.00 3.23   159 7,058,392 221,946,607
FTNCOCOA 0.72 0.72 0.65 0.66 -0.06 8.33   45 3,716,015 2,453,240
GLAXOSMITH 6.70 7.15 6.90 7.15 +0.45 6.72   95 6,012,031 42,179,071
GUARANTY 33.65 33.75 33.65 33.75 +0.10 0.30   298 10,357,308 348,848,759
GUINEAINS 0.20 0.22 0.22 0.22 +0.02 10.00   8 1,280,250 281,655
GUINNESS 18.50 0.00 0.00 18.50 0.00 0.00 40 158,579 2,981,145
HONYFLOUR 1.20 1.25 1.10 1.10 -0.10 8.33   104 6,104,467 6,932,418
IKEJAHOTEL 1.20 0.00 0.00 1.20 0.00 0.00 9 189,263 219,740
INITSPLC 0.52 0.00 0.00 0.52 0.00 0.00 3 104,342 49,341
INTBREW 6.65 0.00 0.00 6.65 0.00 0.00 23 278,808 1,846,204
JAIZBANK 0.68 0.70 0.68 0.70 +0.02 2.94   40 2,540,678 1,734,807
JAPAULOIL 1.30 1.39 1.28 1.28 -0.14 10.77   211 39,588,880 50,871,841
JBERGER 19.00 18.90 18.90 18.90 -0.10 0.53   41 572,269 10,782,502
JOHNHOLT 0.50 0.50 0.50 0.50 0.00 0.00 5 141,874 70,957
LASACO 0.49 0.53 0.52 0.53 +0.04 8.16   70 10,576,882 5,600,237
LEARNAFRCA 1.06 1.06 1.06 1.06 0.00 0.00 10 229,824 244,425
LINKASSURE 0.75 0.82 0.81 0.82 +0.07 9.33   16 21,395,754 17,534,518
LIVESTOCK 2.32 2.55 2.37 2.55 +0.23 9.91   124 8,874,953 22,395,484
LIVINGTRUST 0.60 0.60 0.60 0.60 0.00 0.00 3 387,750,000 232,650,000
MANSARD 1.69 1.85 1.69 1.70 +0.01 0.59   161 21,596,014 37,845,725
MAYBAKER 3.81 3.81 3.81 3.81 0.00 0.00 42 764,380 2,882,990
MBENEFIT 0.50 0.50 0.50 0.50 +0.04 8.00   24 18,563,200 9,281,600
MCNICHOLS 0.51 0.00 0.00 0.51 0.00 0.00 1 1,000 460
MOBIL 249.50 0.00 0.00 249.50 0.00 0.00 9 17,403 3,969,756
MORISON 0.50 0.00 0.00 0.50 0.00 0.00 3 1,118 584
MRS 13.75 0.00 0.00 13.75 0.00 0.00 15 83,585 1,126,611
MTNN 170.00 0.00 0.00 170.00 0.00 0.00 96 639,650 108,862,159
MULTIVERSE 0.20 0.00 0.00 0.20 0.00 0.00 3 46,495 9,299
NAHCO 2.23 2.20 2.20 2.20 -0.03 1.35   56 1,190,480 2,620,989
NASCON 17.25 17.25 17.25 17.25 0.00 0.00 22 295,395 5,098,009
NB 60.00 61.00 61.00 61.00 +1.00 1.67   46 486,809 29,675,173
NCR 2.36 2.59 2.59 2.59 +0.23 9.75   2 102,000 264,180
NEIMETH 2.00 2.01 2.00 2.01 +0.01 0.50   51 1,040,931 2,114,468
NEM 2.30 2.53 2.31 2.53 +0.23 10.00   19 3,144,989 7,844,941
NESTLE 1505.00 0.00 0.00 1505.00 0.00 0.00 47 11,054 15,905,874
NIGERINS 0.28 0.30 0.30 0.30 +0.02 7.14   8 3,339,634 1,001,890
NNFM 7.41 8.00 8.00 8.00 +0.59 7.96   9 281,090 2,259,220
NOTORE 62.50 0.00 0.00 62.50 0.00 0.00 1 30 1,688
NPFMCRFBK 1.76 1.92 1.75 1.75 -0.01 0.57   62 4,821,568 8,946,863
NSLTECH 0.20 0.20 0.20 0.20 0.00 0.00 3 410,641 82,128
OANDO 3.51 3.55 3.50 3.50 -0.01 0.28   54 2,193,051 7,737,425
OKOMUOIL 93.00 0.00 0.00 93.00 0.00 0.00 13 35,913 3,261,621
OMATEK 0.22 0.23 0.23 0.23 +0.01 4.55   7 653,070 149,128
PORTPAINT 2.44 2.68 2.68 2.68 +0.24 9.84   6 291,830 782,104
PRESCO 74.00 74.50 74.50 74.50 +0.50 0.68   27 270,189 20,057,670
PRESTIGE 0.51 0.55 0.51 0.55 +0.05 9.80   53 13,992,488 7,652,185
PZ 5.20 5.45 5.40 5.40 +0.20 3.85   54 1,398,729 7,629,728
REDSTAREX 3.50 3.30 3.30 3.30 -0.20 5.71   21 595,282 1,974,453
REGALINS 0.36 0.39 0.39 0.39 +0.03 8.33   3 617,700 240,903
ROYALEX 0.40 0.40 0.40 0.40 +0.03 7.50   12 6,751,695 2,700,678
RTBRISCOE 0.22 0.24 0.22 0.22 0.00 0.00 18 1,628,837 368,426
SEPLAT 540.00 0.00 0.00 540.00 0.00 0.00 55 76,781 39,361,518
SKYAVN 3.20 0.00 0.00 3.20 0.00 0.00 2 2,000 5,900
SOVRENINS 0.28 0.30 0.30 0.30 +0.02 7.14   4 3,578,654 1,073,596
STANBIC 44.00 0.00 0.00 44.00 0.00 0.00 23 54,041 2,418,335
STERLNBANK 2.00 1.99 1.94 1.94 -0.06 3.00   68 8,113,140 15,934,631
STUDPRESS 1.79 0.00 0.00 1.79 0.00 0.00 1 800 1,296
SUNUASSUR 1.00 0.00 0.00 1.00 0.00 0.00 6 119,967 107,970
TANTALIZER 0.20 0.00 0.00 0.20 0.00 0.00 2 500 100
TOTAL 143.00 0.00 0.00 143.00 0.00 0.00 54 396,247 56,620,724
TRANSCORP 1.17 1.17 1.17 1.17 +0.10 8.55   64 42,940,581 50,240,480
TRANSEXPR 0.88 0.96 0.96 0.96 +0.08 9.09   8 510,727 489,898
TRIPPLEG 0.72 0.00 0.00 0.72 0.00 0.00 3 3,063 2,297
UACN 8.35 8.00 7.90 7.90 -0.45 5.39   108 4,179,631 33,209,367
UAC-PROP 0.80 0.00 0.00 0.80 0.00 0.00 48 1,775,301 1,381,930
UBA 9.10 9.10 8.90 8.90 -0.20 2.20   207 13,725,317 123,618,063
UBN 5.50 5.60 5.40 5.50 -0.15 2.73   52 3,198,011 17,680,832
UCAP 5.20 5.37 5.27 5.35 +0.15 2.88   153 10,475,404 55,764,331
UHOMREIT 40.65 0.00 0.00 40.65 0.00 0.00 1 50 1,850
UNILEVER 13.45 13.45 13.45 13.45 0.00 0.00 64 701,437 9,460,871
UNIONDAC 0.30 0.33 0.30 0.33 +0.03 10.00   6 1,117,552 351,729
UNITYBNK 0.70 0.00 0.00 0.70 0.00 0.00 8 14,223 10,140
UNIVINSURE 0.24 0.24 0.24 0.24 +0.02 8.33   35 9,410,011 2,258,403
UPDCREIT 5.50 0.00 0.00 5.50 0.00 0.00 1 1,652 9,912
UPL 1.25 0.00 0.00 1.25 0.00 0.00 5 6,500 8,905
VERITASKAP 0.29 0.29 0.29 0.29 +0.02 6.90   2 1,318,180 382,272
VITAFOAM 9.15 9.00 9.00 9.00 -0.15 1.64   33 592,714 5,376,544
WAPCO 24.00 24.50 24.00 24.50 +0.50 2.08   232 10,301,180 249,286,103
WAPIC 0.60 0.66 0.63 0.66 +0.06 10.00   89 15,567,891 10,243,469
WEMABANK 0.71 0.71 0.69 0.70 -0.01 1.41   68 11,595,627 8,097,013
ZENITHBANK 26.15 26.50 26.10 26.20 +0.05 0.19   382 28,524,941 745,993,748
Showing 1 to 43 of 118 entries (filtered from 163 total entries)