Market As At 02/12/2020

SYMBOL PRICE CHQ VOLUME AVG.VOLUME %CHQ MARKET CAP.
ACCESS 8.70 +0.00 46,338,560 13,115,095 253 ₦ 309.24 billion
FBNH 7.30 +0.10   44,431,988 28,084,342 58 ₦ 262.03 billion
ZENITHBANK 24.00 -0.40   44,016,720 23,958,045 84 ₦ 753.51 billion
GUARANTY 34.10 -0.90   39,003,413 27,069,688 44 ₦ 1 trillion
DANGSUGAR 19.50 -0.25   31,440,589 1,784,611 1662 ₦ 234 billion
MBENEFIT 0.21 +0.00 19,954,700 6,347,387 214 ₦ 2.34 billion
UBA 8.65 +0.45   16,999,545 15,742,319 8 ₦ 295.82 billion
MANSARD 2.14 -0.23   11,713,050 249,871 4588 ₦ 22.47 billion
FIDELITYBK 2.60 +0.00 10,774,195 10,076,594 7 ₦ 75.33 billion
WAPCO 23.00 +0.00 9,546,884 6,605,357 45 ₦ 370.47 billion
STANBIC 44.00 +1.65   9,065,577 840,365 979 ₦ 462.21 billion
TRANSCORP 1.00 +0.02   7,987,042 7,137,903 12 ₦ 40.64 billion
NEM 2.55 +0.00 7,981,418 359,455 2120 ₦ 13.46 billion
NB 56.00 -4.25   6,297,972 5,375,681 17 ₦ 447.82 billion
FLOURMILL 27.00 -0.60   4,868,722 627,200 676 ₦ 110.71 billion
PRESTIGE 0.50 +0.00 3,462,695 347,033 898 ₦ 3.18 billion
CUSTODIAN 5.85 +0.00 2,262,008 840,941 169 ₦ 34.4 billion
CAP 20.00 -1.50   1,969,067 53,025 3613 ₦ 14 billion
CORNERST 0.58 +0.04   1,877,400 662,248 183 ₦ 8.54 billion
REDSTAREX 3.25 -0.05   1,671,288 882,630 89 ₦ 3.01 billion
PORTPAINT 2.61 +0.00 1,555,090 193,487 704 ₦ 2.07 billion
FTNCOCOA 0.25 +0.02   1,423,300 889,426 60 ₦ 549.5 million
LIVESTOCK 1.30 +0.00 1,287,607 563,776 128 ₦ 3.89 billion
ROYALEX 0.22 +0.00 1,210,541 324,168 273 ₦ 1.13 billion
MAYBAKER 3.50 +0.10   1,169,295 1,058,998 10 ₦ 6.03 billion
ARDOVA 13.00 -0.60   1,104,048 274,992 301 ₦ 16.93 billion
LEARNAFRCA 1.02 -0.02   958,878 162,269 491 ₦ 786.38 million
NNFM 6.26 -0.67   914,763 38,350 2285 ₦ 1.11 billion
NASCON 16.00 +0.00 809,115 422,431 92 ₦ 42.39 billion
CUTIX 1.80 +0.12   720,747 253,061 185 ₦ 3.17 billion
ETERNA 4.55 +0.04   406,363 192,016 112 ₦ 5.93 billion
ETRANZACT 2.35 +0.00 360,924 11,600 3011 ₦ 9.87 billion
CAPHOTEL 2.20 -0.22   267,810 31,746 744 ₦ 3.4 billion
Showing 1 to 33 of 63 entries (filtered from 163 total entries)